Vallourec SACA/ FR0013506730 /
| 2024-10-09 5:29:54 PM | Chg. +0.06 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.78EUR | +0.42% | 135,430 Turnover: 892,050.25 |
-Bid Size: - | -Ask Size: - | 3.15 bill.EUR | - | 6.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:29:54 PM | 13.78 | 8 |
| 2024-10-09 | 5:29:50 PM | 13.78 | 8 |
| 2024-10-09 | 5:29:50 PM | 13.78 | 4 |
| 2024-10-09 | 5:29:41 PM | 13.78 | 6 |
| 2024-10-09 | 5:29:39 PM | 13.78 | 110 |
| 2024-10-09 | 5:29:38 PM | 13.78 | 5 |
| 2024-10-09 | 5:29:37 PM | 13.78 | 168 |
| 2024-10-09 | 5:29:33 PM | 13.78 | 1 |
| 2024-10-09 | 5:29:31 PM | 13.78 | 57 |
| 2024-10-09 | 5:29:29 PM | 13.78 | 3 |
| 2024-10-09 | 5:29:28 PM | 13.77 | 15 |
| 2024-10-09 | 5:29:17 PM | 13.77 | 8 |
| 2024-10-09 | 5:29:05 PM | 13.78 | 4 |
All quotes in EUR
