Vallourec SA/ FR0013506730 /
| 11/10/2024 17:35:18 | Chg. -0.015 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.805EUR | -0.11% | 214,880 Turnover: 2.97 mill. |
13.660Bid Size: 1 | 13.900Ask Size: 300 | 3.16 bill.EUR | - | 6.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:35:18 | 13.805 | 14 |
| 11/10/2024 | 17:35:18 | 13.805 | 27 |
| 11/10/2024 | 17:35:18 | 13.805 | 27 |
| 11/10/2024 | 17:35:18 | 13.805 | 27 |
| 11/10/2024 | 17:35:17 | 13.805 | 1,738 |
| 11/10/2024 | 17:35:17 | 13.805 | 478 |
| 11/10/2024 | 17:35:17 | 13.805 | 509 |
| 11/10/2024 | 17:35:17 | 13.805 | 1 |
| 11/10/2024 | 17:35:17 | 13.805 | 349 |
| 11/10/2024 | 17:35:17 | 13.805 | 149 |
| 11/10/2024 | 17:35:17 | 13.805 | 358 |
| 11/10/2024 | 17:35:17 | 13.805 | 33 |
| 11/10/2024 | 17:35:17 | 13.805 | 784 |
All quotes in EUR
