VALLOUREC SA/ FR0013506730 /
| 2024-11-13 1:06:03 PM | Chg. -0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.28EUR | -0.91% | 3,118 Turnover: 47,971.01 |
-Bid Size: - | -Ask Size: - | 3.5 bill.EUR | - | 7.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:06:03 PM | 15.28 | 17 |
| 2024-11-13 | 12:37:48 PM | 15.27 | 16 |
| 2024-11-13 | 12:24:37 PM | 15.30 | 23 |
| 2024-11-13 | 12:16:40 PM | 15.30 | 97 |
| 2024-11-13 | 11:59:20 AM | 15.36 | 80 |
| 2024-11-13 | 11:59:02 AM | 15.35 | 39 |
| 2024-11-13 | 11:59:02 AM | 15.35 | 39 |
| 2024-11-13 | 11:58:27 AM | 15.35 | 16 |
| 2024-11-13 | 11:51:19 AM | 15.38 | 160 |
| 2024-11-13 | 11:32:26 AM | 15.38 | 205 |
| 2024-11-13 | 11:32:26 AM | 15.37 | 25 |
| 2024-11-13 | 11:32:13 AM | 15.37 | 400 |
| 2024-11-13 | 11:24:37 AM | 15.39 | 79 |
All quotes in EUR
