VALLOUREC EO 0,02/ FR0013506730 /
| 2024-07-31 7:44:00 PM | Chg. +0.295 | Volume | Bid2024-07-31 | Ask2024-07-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.945EUR | +2.01% | 258 Turnover: 3,868.620 |
14.880Bid Size: 334 | 15.080Ask Size: 334 | 3.43 bill.EUR | - | 6.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:44:00 PM | 14.945 | 0 |
| 2024-07-31 | 7:13:55 PM | 14.945 | 0 |
| 2024-07-31 | 6:43:30 PM | 14.945 | 0 |
| 2024-07-31 | 6:13:45 PM | 14.945 | 0 |
| 2024-07-31 | 5:44:01 PM | 14.945 | 0 |
| 2024-07-31 | 5:14:03 PM | 14.945 | 0 |
| 2024-07-31 | 4:43:35 PM | 14.945 | 0 |
| 2024-07-31 | 4:13:37 PM | 14.895 | 0 |
| 2024-07-31 | 3:43:45 PM | 14.945 | 0 |
| 2024-07-31 | 3:13:30 PM | 14.940 | 0 |
| 2024-07-31 | 2:43:49 PM | 14.940 | 0 |
| 2024-07-31 | 2:13:50 PM | 14.940 | 0 |
| 2024-07-31 | 1:50:38 PM | 14.940 | 18 |
All quotes in EUR
