VALLOUREC EO 0,02/ FR0013506730 /
| 2024-09-06 9:58:05 PM | Chg. -0.51 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.38EUR | -3.64% | 2,630 Turnover: 35,429.95 |
13.38Bid Size: 240 | 13.59Ask Size: 230 | 3.09 bill.EUR | - | 6.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:58:05 PM | 13.38 | 240 |
| 2024-09-06 | 5:00:40 PM | 13.50 | 500 |
| 2024-09-06 | 4:57:51 PM | 13.44 | 130 |
| 2024-09-06 | 4:57:20 PM | 13.45 | 1,120 |
| 2024-09-06 | 4:42:43 PM | 13.51 | 140 |
| 2024-09-06 | 4:36:52 PM | 13.51 | 250 |
| 2024-09-06 | 2:05:48 PM | 13.57 | 250 |
| 2024-09-05 | 3:37:23 PM | 13.89 | 38 |
| 2024-09-05 | 3:29:32 PM | 13.93 | 2 |
| 2024-09-05 | 11:03:20 AM | 13.60 | 46 |
| 2024-09-05 | 10:21:12 AM | 13.58 | 109 |
| 2024-09-04 | 5:36:09 PM | 13.92 | 6 |
| 2024-09-04 | 4:56:01 PM | 13.99 | 100 |
All quotes in EUR
