Valiant Holding AG/ CH0014786500 /
| 7/9/2024 11:44:30 AM | Chg. +1.10 | Volume | Bid1:01:15 PM | Ask1:05:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.90CHF | +1.09% | 31 Turnover: 3,151.40 |
101.60Bid Size: 49 | 102.00Ask Size: 62 | 1.61 bill.CHF | 5.40% | 11.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 11:44:30 AM | 101.90 | 16 |
| 7/9/2024 | 9:15:22 AM | 101.40 | 15 |
| 7/8/2024 | 5:19:45 PM | 100.80 | 16 |
| 7/8/2024 | 5:19:21 PM | 101.00 | 38 |
| 7/8/2024 | 5:19:21 PM | 101.00 | 1 |
| 7/8/2024 | 5:11:53 PM | 101.00 | 9 |
| 7/8/2024 | 5:11:53 PM | 101.00 | 3 |
| 7/8/2024 | 5:11:53 PM | 101.00 | 5 |
| 7/8/2024 | 5:11:53 PM | 101.00 | 4 |
| 7/8/2024 | 4:59:25 PM | 101.00 | 4 |
| 7/8/2024 | 4:43:51 PM | 101.00 | 12 |
| 7/8/2024 | 4:43:51 PM | 101.00 | 4 |
| 7/8/2024 | 4:36:55 PM | 101.00 | 4 |
All quotes in CHF
