| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:40:22 PM | 98.30 | 9 |
| 2024-08-02 | 4:38:26 PM | 98.20 | 9 |
| 2024-08-02 | 4:38:25 PM | 98.20 | 30 |
| 2024-08-02 | 4:38:25 PM | 98.20 | 38 |
| 2024-08-02 | 4:38:25 PM | 98.20 | 11 |
| 2024-08-02 | 3:19:13 PM | 98.80 | 9 |
| 2024-08-02 | 3:19:13 PM | 98.80 | 18 |
| 2024-08-02 | 3:19:13 PM | 98.80 | 9 |
| 2024-08-02 | 3:19:13 PM | 98.80 | 20 |
| 2024-08-02 | 3:16:08 PM | 98.70 | 20 |
| 2024-08-02 | 3:15:53 PM | 98.50 | 23 |
| 2024-08-02 | 3:10:00 PM | 98.60 | 7 |
| 2024-08-02 | 3:10:00 PM | 98.60 | 5 |