Vaccinex/ US9186403013 /
| 7/9/2024 6:00:21 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.92USD | - | 300 Turnover: 2,105 |
-Bid Size: - | -Ask Size: - | 7.15 | 6.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:00:21 PM | 6.92 | 100 |
| 7/9/2024 | 5:50:34 PM | 6.98 | 100 |
| 7/9/2024 | 5:50:30 PM | 7.15 | 67 |
| 7/9/2024 | 5:50:30 PM | 7.15 | 33 |
| 7/8/2024 | 9:47:07 PM | 6.99 | 45 |
| 7/8/2024 | 9:47:07 PM | 6.92 | 3 |
| 7/8/2024 | 9:34:11 PM | 6.94 | 85 |
| 7/8/2024 | 9:06:55 PM | 6.71 | 100 |
| 7/8/2024 | 9:06:55 PM | 6.71 | 100 |
| 7/8/2024 | 9:06:55 PM | 6.79 | 100 |
| 7/8/2024 | 8:18:22 PM | 6.92 | 15 |
| 7/8/2024 | 6:13:43 PM | 6.90 | 1 |
| 7/8/2024 | 5:16:52 PM | 6.93 | 100 |
All quotes in USD
