| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:52:17 PM | 4.83 | 100 |
| 2024-08-02 | 4:29:14 PM | 5.00 | 84 |
| 2024-08-02 | 4:03:00 PM | 5.02 | 100 |
| 2024-08-02 | 4:01:46 PM | 5.00 | 99 |
| 2024-08-02 | 4:01:46 PM | 5.02 | 500 |
| 2024-08-02 | 3:40:23 PM | 5.31 | 100 |
| 2024-08-02 | 3:34:28 PM | 5.10 | 100 |
| 2024-08-02 | 3:34:28 PM | 5.07 | 1 |
| 2024-08-02 | 3:32:04 PM | 5.16 | 100 |
| 2024-08-02 | 3:30:00 PM | 5.29 | 67 |
| 2024-08-02 | 3:30:00 PM | 5.29 | 33 |
| 2024-08-01 | 9:08:40 PM | 4.75 | 2 |
| 2024-08-01 | 8:53:49 PM | 4.73 | 100 |