Vaccinex/ US9186403013 /
| 05/08/2024 21:45:48 | Chg. +0.07 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.81USD | +1.37% | 394 Turnover: 1,754.68 |
-Bid Size: - | -Ask Size: - | 4.81 | 4.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:45:48 | 4.81 | 81 |
| 05/08/2024 | 16:45:21 | 4.59 | 34 |
| 05/08/2024 | 16:40:16 | 4.59 | 66 |
| 05/08/2024 | 16:25:54 | 4.39 | 13 |
| 05/08/2024 | 16:23:32 | 4.24 | 100 |
| 05/08/2024 | 16:23:32 | 4.25 | 100 |
| 02/08/2024 | 17:24:56 | 4.75 | 1 |
| 02/08/2024 | 17:24:56 | 4.75 | 1 |
| 02/08/2024 | 17:24:55 | 4.75 | 1 |
| 02/08/2024 | 17:24:45 | 4.79 | 1 |
| 02/08/2024 | 17:24:45 | 4.79 | 1 |
| 02/08/2024 | 17:03:54 | 4.76 | 1 |
| 02/08/2024 | 16:52:17 | 4.83 | 100 |
All quotes in USD
