Vaccinex/ US9186403013 /
| 2024-10-11 9:59:22 PM | Chg. +0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.02USD | +1.00% | 718 Turnover: 1,433.61 |
-Bid Size: - | -Ask Size: - | 2.07 | 1.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:22 PM | 2.02 | 200 |
| 2024-10-11 | 9:59:22 PM | 2.01 | 100 |
| 2024-10-11 | 9:59:12 PM | 2.03 | 60 |
| 2024-10-11 | 9:59:12 PM | 2.03 | 100 |
| 2024-10-11 | 9:42:02 PM | 2.00 | 51 |
| 2024-10-11 | 9:26:58 PM | 2.05 | 1 |
| 2024-10-11 | 9:12:51 PM | 2.07 | 100 |
| 2024-10-11 | 8:10:05 PM | 1.96 | 2 |
| 2024-10-11 | 8:10:05 PM | 1.96 | 2 |
| 2024-10-11 | 8:10:05 PM | 1.96 | 2 |
| 2024-10-11 | 5:32:44 PM | 1.81 | 100 |
| 2024-10-10 | 9:57:03 PM | 2.00 | 100 |
| 2024-10-10 | 9:57:02 PM | 2.00 | 100 |
All quotes in USD
