UTD.INTERNET AG NA/ DE0005089031 /
| 11/15/2024 4:10:39 PM | Chg. 0.0000 | Volume | Bid9:59:59 PM | Ask9:59:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.7300EUR | 0.00% | 430 Turnover: 6,793.4000 |
-Bid Size: - | -Ask Size: - | 2.72 bill.EUR | 3.18% | 11.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:10:39 PM | 15.7300 | 80 |
| 11/15/2024 | 11:03:18 AM | 15.8200 | 150 |
| 11/15/2024 | 10:05:44 AM | 15.8100 | 200 |
| 11/15/2024 | 8:07:30 AM | 15.6600 | 0 |
| 11/14/2024 | 7:30:58 PM | 15.7300 | 73 |
| 11/14/2024 | 6:21:04 PM | 15.8100 | 100 |
| 11/14/2024 | 8:23:24 AM | 15.9200 | 160 |
| 11/14/2024 | 8:08:30 AM | 15.7500 | 0 |
| 11/13/2024 | 9:49:03 AM | 15.8200 | 100 |
| 11/13/2024 | 9:34:31 AM | 15.9000 | 600 |
| 11/13/2024 | 9:26:27 AM | 16.0200 | 50 |
| 11/13/2024 | 8:09:35 AM | 15.8400 | 100 |
| 11/13/2024 | 8:09:19 AM | 15.7600 | 500 |
All quotes in EUR
