UTD.INTERNET AG NA/ DE0005089031 /
| 18/10/2024 08:05:35 | Chg. -0.0900 | Volume | Bid21:57:23 | Ask21:57:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.3600EUR | -0.46% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 3.35 bill.EUR | 2.58% | 14.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 08:05:35 | 19.3600 | 0 |
| 17/10/2024 | 17:17:44 | 19.4500 | 250 |
| 17/10/2024 | 14:19:12 | 19.4400 | 50 |
| 17/10/2024 | 08:03:42 | 19.4900 | 0 |
| 16/10/2024 | 19:03:11 | 19.4500 | 250 |
| 16/10/2024 | 16:06:44 | 19.2900 | 200 |
| 16/10/2024 | 15:47:40 | 19.3000 | 300 |
| 16/10/2024 | 08:02:50 | 18.8800 | 0 |
| 15/10/2024 | 11:31:11 | 18.9000 | 30 |
| 15/10/2024 | 08:03:06 | 18.9200 | 0 |
| 14/10/2024 | 13:17:33 | 18.8600 | 100 |
All quotes in EUR
