UTD.INTERNET AG NA/ DE0005089031 /
| 16.08.2024 11:44:38 | Diff. +0,0600 | Volumen | Geld15:32:40 | Brief15:32:40 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 18,1800EUR | +0,33% | 200 Umsatz: 3.636 |
18,0800Geld Vol: 300 | 18,1100Brief Vol: 300 | 3,14 Mrd.EUR | 2,75% | 13,47 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 11:44:38 | 18,1800 | 200 |
| 16.08.2024 | 08:01:28 | 18,1200 | 0 |
| 15.08.2024 | 17:04:30 | 18,1200 | 300 |
| 15.08.2024 | 16:18:14 | 18,1400 | 100 |
| 15.08.2024 | 13:31:00 | 18,2400 | 1 |
| 15.08.2024 | 08:10:57 | 17,7700 | 200 |
| 15.08.2024 | 08:01:26 | 17,6900 | 5 |
| 14.08.2024 | 17:40:09 | 18,1600 | 550 |
| 14.08.2024 | 11:19:23 | 17,9300 | 250 |
| 14.08.2024 | 08:06:12 | 17,5300 | 1.200 |
| 13.08.2024 | 10:54:17 | 16,8500 | 425 |
| 13.08.2024 | 08:06:08 | 16,9600 | 0 |
| 12.08.2024 | 08:04:30 | 16,8500 | 0 |
Alle Kurse in EUR
