UTD.INTERNET AG NA/ DE0005089031 /
| 8/9/2024 8:04:27 AM | Chg. +0.0100 | Volume | Bid1:45:30 PM | Ask1:45:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.7500EUR | +0.06% | 0 Turnover: 0.0000 |
16.9500Bid Size: 300 | 16.9700Ask Size: 300 | 2.89 bill.EUR | 2.99% | 12.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:04:27 AM | 16.7500 | 0 |
| 8/8/2024 | 6:18:03 PM | 16.7400 | 100 |
| 8/8/2024 | 5:15:22 PM | 16.7400 | 139 |
| 8/8/2024 | 3:43:35 PM | 17.1700 | 186 |
| 8/8/2024 | 8:02:34 AM | 17.2700 | 0 |
| 8/7/2024 | 9:16:25 PM | 17.2300 | 118 |
| 8/7/2024 | 6:10:42 PM | 17.4600 | 100 |
| 8/7/2024 | 8:01:29 AM | 16.6000 | 0 |
| 8/6/2024 | 3:25:04 PM | 16.7000 | 300 |
| 8/6/2024 | 3:17:44 PM | 16.6800 | 300 |
| 8/6/2024 | 3:08:26 PM | 16.5700 | 150 |
| 8/6/2024 | 10:13:35 AM | 16.5700 | 100 |
| 8/6/2024 | 10:05:59 AM | 16.7000 | 50 |
All quotes in EUR
