UTD AIRLINES HLDGS DL-,01/ US9100471096 /
| 11/15/2024 5:35:58 PM | Chg. -0.71 | Volume | Bid11/15/2024 | Ask11/15/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.64EUR | -0.81% | 559 Turnover: 48,148.79 |
-Bid Size: - | -Ask Size: - | 28.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:35:58 PM | 86.64 | 0 |
| 11/15/2024 | 4:04:15 PM | 87.12 | 97 |
| 11/15/2024 | 1:17:20 PM | 86.25 | 57 |
| 11/15/2024 | 1:17:20 PM | 86.25 | 180 |
| 11/15/2024 | 10:32:51 AM | 85.87 | 42 |
| 11/15/2024 | 10:27:04 AM | 85.30 | 42 |
| 11/14/2024 | 5:35:59 PM | 87.35 | 100 |
| 11/14/2024 | 5:30:11 PM | 87.42 | 50 |
| 11/14/2024 | 4:57:20 PM | 88.00 | 50 |
| 11/14/2024 | 3:57:08 PM | 87.45 | 41 |
| 11/14/2024 | 2:34:14 PM | 85.94 | 17 |
| 11/14/2024 | 2:34:14 PM | 85.94 | 158 |
| 11/14/2024 | 2:34:14 PM | 85.94 | 114 |
All quotes in EUR
