UTD AIRLINES HLDGS DL-,01/ US9100471096 /
| 2024-08-01 1:40:48 PM | Chg. - | Volume | Bid5:35:29 PM | Ask5:35:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.180EUR | - | 224 Turnover: 9,453.820 |
-Bid Size: - | -Ask Size: - | 11.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:40:48 PM | 42.180 | 149 |
| 2024-08-01 | 12:59:48 PM | 42.195 | 50 |
| 2024-08-01 | 9:42:23 AM | 42.370 | 25 |
| 2024-07-31 | 5:35:51 PM | 42.620 | 2 |
| 2024-07-31 | 5:14:24 PM | 42.720 | 24 |
| 2024-07-31 | 5:13:44 PM | 42.680 | 214 |
| 2024-07-31 | 12:40:08 PM | 43.660 | 96 |
| 2024-07-31 | 12:40:08 PM | 43.535 | 4 |
| 2024-07-31 | 11:18:26 AM | 43.420 | 5 |
| 2024-07-31 | 11:03:41 AM | 43.455 | 93 |
| 2024-07-31 | 11:03:41 AM | 43.470 | 120 |
| 2024-07-31 | 9:44:18 AM | 43.440 | 5 |
| 2024-07-31 | 9:38:08 AM | 43.465 | 230 |
All quotes in EUR
