UTD AIRLINES HLDGS DL-,01/ US9100471096 /
| 10/18/2024 9:44:05 PM | Chg. -0.130 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.230EUR | -0.19% | 328 Turnover: 22,476.150 |
68.180Bid Size: 229 | 68.320Ask Size: 229 | 22.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:44:05 PM | 68.230 | 0 |
| 10/18/2024 | 9:14:07 PM | 68.630 | 0 |
| 10/18/2024 | 8:44:23 PM | 68.730 | 0 |
| 10/18/2024 | 8:13:53 PM | 68.730 | 0 |
| 10/18/2024 | 7:43:02 PM | 68.730 | 0 |
| 10/18/2024 | 7:13:18 PM | 68.730 | 0 |
| 10/18/2024 | 6:45:45 PM | 68.730 | 8 |
| 10/18/2024 | 6:43:30 PM | 68.750 | 0 |
| 10/18/2024 | 6:13:36 PM | 68.740 | 0 |
| 10/18/2024 | 5:43:04 PM | 68.700 | 0 |
| 10/18/2024 | 5:36:02 PM | 68.650 | 88 |
| 10/18/2024 | 5:29:04 PM | 68.910 | 58 |
| 10/18/2024 | 5:28:27 PM | 68.760 | 33 |
All quotes in EUR
