| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:43:09 PM | 47.420 | 0 |
| 2024-09-18 | 2:13:10 PM | 47.500 | 0 |
| 2024-09-18 | 1:43:21 PM | 47.500 | 0 |
| 2024-09-18 | 1:13:36 PM | 46.965 | 0 |
| 2024-09-18 | 12:43:37 PM | 46.765 | 0 |
| 2024-09-18 | 12:14:07 PM | 46.765 | 0 |
| 2024-09-18 | 11:43:54 AM | 46.765 | 0 |
| 2024-09-18 | 11:14:23 AM | 46.755 | 10 |
| 2024-09-18 | 11:13:12 AM | 47.310 | 0 |
| 2024-09-18 | 10:43:33 AM | 47.500 | 0 |
| 2024-09-18 | 10:14:05 AM | 47.155 | 0 |
| 2024-09-18 | 9:43:38 AM | 47.155 | 0 |
| 2024-09-18 | 9:13:51 AM | 47.155 | 0 |