Usinas Siderurgicas de Minas Gera.../ US9173022008 /
| 7/9/2024 9:59:37 PM | Chg. -0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.4600USD | -0.68% | 16,283 Turnover: 24,244.8600 |
-Bid Size: - | -Ask Size: - | 1.5000 | 1.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:59:37 PM | 1.4600 | 2,600 |
| 7/9/2024 | 9:54:44 PM | 1.5000 | 800 |
| 7/9/2024 | 9:54:44 PM | 1.5000 | 1,200 |
| 7/9/2024 | 9:54:31 PM | 1.5000 | 400 |
| 7/9/2024 | 9:54:31 PM | 1.5000 | 4,600 |
| 7/9/2024 | 9:54:30 PM | 1.5000 | 100 |
| 7/9/2024 | 9:54:30 PM | 1.5000 | 100 |
| 7/9/2024 | 9:54:30 PM | 1.5000 | 100 |
| 7/9/2024 | 9:54:30 PM | 1.5000 | 100 |
| 7/9/2024 | 8:38:08 PM | 1.4950 | 168 |
| 7/9/2024 | 8:24:07 PM | 1.4960 | 1,825 |
| 7/9/2024 | 7:21:32 PM | 1.4900 | 2,800 |
| 7/9/2024 | 7:21:20 PM | 1.4975 | 200 |
All quotes in USD
