| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:33:27 PM | 1.1500 | 2,500 |
| 2024-10-11 | 3:33:25 PM | 1.1400 | 2,500 |
| 2024-10-11 | 3:33:24 PM | 1.1400 | 2,500 |
| 2024-10-11 | 3:30:28 PM | 1.1500 | 3,275 |
| 2024-10-11 | 3:30:06 PM | 1.1500 | 1,000 |
| 2024-10-11 | 3:30:03 PM | 1.1500 | 19,000 |
| 2024-10-10 | 9:59:07 PM | 1.1700 | 201 |
| 2024-10-10 | 6:53:09 PM | 1.1250 | 100 |
| 2024-10-10 | 6:43:39 PM | 1.1400 | 1,200 |
| 2024-10-10 | 6:40:30 PM | 1.1400 | 1,000 |
| 2024-10-10 | 6:37:43 PM | 1.1400 | 2,300 |
| 2024-10-10 | 6:34:01 PM | 1.1500 | 2,200 |
| 2024-10-10 | 5:50:30 PM | 1.1400 | 1,300 |