Usinas Siderurgicas de Minas Gera.../ US9173022008 /
| 09/07/2024 21:59:37 | Chg. -0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.4600USD | -0.68% | 16,283 Turnover: 24,244.8600 |
-Bid Size: - | -Ask Size: - | 1.5000 | 1.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:59:37 | 1.4600 | 2,600 |
| 09/07/2024 | 21:54:44 | 1.5000 | 800 |
| 09/07/2024 | 21:54:44 | 1.5000 | 1,200 |
| 09/07/2024 | 21:54:31 | 1.5000 | 400 |
| 09/07/2024 | 21:54:31 | 1.5000 | 4,600 |
| 09/07/2024 | 21:54:30 | 1.5000 | 100 |
| 09/07/2024 | 21:54:30 | 1.5000 | 100 |
| 09/07/2024 | 21:54:30 | 1.5000 | 100 |
| 09/07/2024 | 21:54:30 | 1.5000 | 100 |
| 09/07/2024 | 20:38:08 | 1.4950 | 168 |
| 09/07/2024 | 20:24:07 | 1.4960 | 1,825 |
| 09/07/2024 | 19:21:32 | 1.4900 | 2,800 |
| 09/07/2024 | 19:21:20 | 1.4975 | 200 |
All quotes in USD
