Usinas Siderurgicas de Minas Gera.../ US9173022008 /
| 2024-08-02 6:17:30 PM | Chg. -0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.1000USD | -0.90% | 4,597 Turnover: 4,970 |
-Bid Size: - | -Ask Size: - | 1.1100 | 1.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:17:30 PM | 1.1000 | 500 |
| 2024-08-02 | 5:42:16 PM | 1.1000 | 1,000 |
| 2024-08-02 | 5:40:47 PM | 1.1000 | 1,000 |
| 2024-08-02 | 4:21:27 PM | 1.1100 | 1,000 |
| 2024-08-02 | 3:52:49 PM | 1.1100 | 1,000 |
| 2024-08-01 | 8:03:29 PM | 1.1100 | 1,000 |
| 2024-08-01 | 8:03:28 PM | 1.1100 | 1,000 |
| 2024-08-01 | 8:03:28 PM | 1.1100 | 1,000 |
| 2024-08-01 | 7:24:47 PM | 1.1100 | 1,000 |
| 2024-08-01 | 6:27:29 PM | 1.1100 | 100 |
| 2024-08-01 | 5:57:09 PM | 1.1250 | 1,112 |
| 2024-08-01 | 5:57:09 PM | 1.1200 | 2,000 |
| 2024-08-01 | 5:55:25 PM | 1.1300 | 1,000 |
All quotes in USD
