| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:39:41 PM | 1.1500 | 1,900 |
| 2024-07-29 | 3:39:41 PM | 1.1500 | 1,200 |
| 2024-07-29 | 3:39:41 PM | 1.1500 | 6,500 |
| 2024-07-29 | 3:32:38 PM | 1.1500 | 2,156 |
| 2024-07-29 | 3:30:28 PM | 1.1600 | 740 |
| 2024-07-29 | 3:30:01 PM | 1.1600 | 200 |
| 2024-07-29 | 3:30:01 PM | 1.1400 | 260 |