USD/ZAR Spot/ US23129T1043 /
| 1/15/2025 6:49:45 PM | Chg. -0.15350 | Volume | Bid6:49:45 PM | Ask6:49:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.78205ZAR | -0.81% | 52,929 Turnover: 998,823.67659 |
18.77921Bid Size: 1 | 18.78489Ask Size: 1 | 18.95125 | 18.74292 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 6:49:45 PM | 18.78205 | 1 |
| 1/15/2025 | 6:49:44 PM | 18.78184 | 1 |
| 1/15/2025 | 6:49:43 PM | 18.78210 | 1 |
| 1/15/2025 | 6:49:41 PM | 18.78214 | 1 |
| 1/15/2025 | 6:49:40 PM | 18.78258 | 1 |
| 1/15/2025 | 6:49:39 PM | 18.78258 | 1 |
| 1/15/2025 | 6:49:38 PM | 18.78258 | 1 |
| 1/15/2025 | 6:49:37 PM | 18.78258 | 1 |
| 1/15/2025 | 6:49:36 PM | 18.78253 | 1 |
| 1/15/2025 | 6:49:35 PM | 18.78169 | 1 |
| 1/15/2025 | 6:49:34 PM | 18.78251 | 1 |
| 1/15/2025 | 6:49:32 PM | 18.78246 | 1 |
| 1/15/2025 | 6:49:31 PM | 18.78184 | 1 |
All quotes in ZAR
