USD/ZAR Spot/ US23129T1043 /
| 2025-01-15 4:42:40 PM | Chg. -0.15865 | Volume | Bid4:42:40 PM | Ask4:42:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.77690ZAR | -0.84% | 46,470 Turnover: 877,445.32765 |
18.77471Bid Size: 1 | 18.77909Ask Size: 1 | 18.95125 | 18.74292 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 4:42:42 PM | 18.77730 | 1 |
| 2025-01-15 | 4:42:41 PM | 18.77700 | 1 |
| 2025-01-15 | 4:42:40 PM | 18.77690 | 1 |
| 2025-01-15 | 4:42:39 PM | 18.77760 | 1 |
| 2025-01-15 | 4:42:38 PM | 18.77760 | 1 |
| 2025-01-15 | 4:42:37 PM | 18.77627 | 1 |
| 2025-01-15 | 4:42:36 PM | 18.77627 | 1 |
| 2025-01-15 | 4:42:35 PM | 18.77634 | 1 |
| 2025-01-15 | 4:42:34 PM | 18.77634 | 1 |
| 2025-01-15 | 4:42:33 PM | 18.77760 | 1 |
| 2025-01-15 | 4:42:31 PM | 18.77760 | 1 |
| 2025-01-15 | 4:42:30 PM | 18.77645 | 1 |
| 2025-01-15 | 4:42:29 PM | 18.77760 | 1 |
All quotes in ZAR
