USD/ZAR Spot/ US23129T1043 /
| 05/08/2024 15:57:30 | Chg. +0.2752 | Volume | Bid15:57:30 | Ask15:57:30 | High | Low |
|---|---|---|---|---|---|---|
| 18.5543ZAR | +1.51% | 251,318 Turnover: 4.64 mill. |
18.5509Bid Size: 1 | 18.5577Ask Size: 1 | 18.6843 | 18.2585 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:57:30 | 18.5543 | 1 |
| 05/08/2024 | 15:57:27 | 18.5545 | 1 |
| 05/08/2024 | 15:57:26 | 18.5545 | 1 |
| 05/08/2024 | 15:57:25 | 18.5545 | 1 |
| 05/08/2024 | 15:57:25 | 18.5547 | 1 |
| 05/08/2024 | 15:57:25 | 18.5548 | 1 |
| 05/08/2024 | 15:57:24 | 18.5548 | 1 |
| 05/08/2024 | 15:57:23 | 18.5548 | 1 |
| 05/08/2024 | 15:57:23 | 18.5547 | 1 |
| 05/08/2024 | 15:57:23 | 18.5545 | 1 |
| 05/08/2024 | 15:57:22 | 18.5547 | 1 |
| 05/08/2024 | 15:57:22 | 18.5547 | 1 |
| 05/08/2024 | 15:57:22 | 18.5549 | 1 |
All quotes in ZAR
