| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 11:04:37 | 17.3950 | 1 |
| 02/10/2024 | 11:04:37 | 17.3950 | 1 |
| 02/10/2024 | 11:04:36 | 17.3950 | 1 |
| 02/10/2024 | 11:04:36 | 17.3949 | 1 |
| 02/10/2024 | 11:04:36 | 17.3949 | 1 |
| 02/10/2024 | 11:04:36 | 17.3946 | 1 |
| 02/10/2024 | 11:04:35 | 17.3946 | 1 |
| 02/10/2024 | 11:04:35 | 17.3946 | 1 |
| 02/10/2024 | 11:04:34 | 17.3946 | 1 |
| 02/10/2024 | 11:04:34 | 17.3948 | 1 |
| 02/10/2024 | 11:04:34 | 17.3948 | 1 |
| 02/10/2024 | 11:04:34 | 17.3954 | 1 |
| 02/10/2024 | 11:04:34 | 17.3950 | 1 |