USD/TRY Spot/ XC000A0C31T3 /
| 8/23/2024 10:59:00 PM | Chg. +0.0583 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.9798TRY | +0.17% | 75,415 Turnover: 2.56 mill. |
33.9398Bid Size: 1 | 34.0198Ask Size: 1 | 34.0084 | 33.9007 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 10:59:00 PM | 33.9798 | 1 |
| 8/23/2024 | 10:58:50 PM | 33.9819 | 1 |
| 8/23/2024 | 10:58:40 PM | 33.9819 | 1 |
| 8/23/2024 | 10:58:30 PM | 33.9819 | 1 |
| 8/23/2024 | 10:58:20 PM | 33.9819 | 1 |
| 8/23/2024 | 10:58:10 PM | 33.9819 | 1 |
| 8/23/2024 | 10:58:00 PM | 33.9819 | 1 |
| 8/23/2024 | 10:57:50 PM | 33.9819 | 1 |
| 8/23/2024 | 10:57:40 PM | 33.9819 | 1 |
| 8/23/2024 | 10:57:30 PM | 33.9819 | 1 |
| 8/23/2024 | 10:57:20 PM | 33.9819 | 1 |
| 8/23/2024 | 10:57:18 PM | 33.9819 | 1 |
| 8/23/2024 | 10:57:10 PM | 33.9819 | 1 |
All quotes in TRY
