USD/SEK Spot/ US23129P1021 /
| 10/2/2024 11:19:31 AM | Chg. -0.00662 | Volume | Bid11:19:31 AM | Ask11:19:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.25419SEK | -0.06% | 73,793 Turnover: 757,803.62060 |
10.25284Bid Size: 1 | 10.25553Ask Size: 1 | 10.28850 | 10.24155 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 11:19:31 AM | 10.25419 | 1 |
| 10/2/2024 | 11:19:30 AM | 10.25399 | 1 |
| 10/2/2024 | 11:19:09 AM | 10.25396 | 1 |
| 10/2/2024 | 11:19:07 AM | 10.25392 | 1 |
| 10/2/2024 | 11:19:07 AM | 10.25387 | 1 |
| 10/2/2024 | 11:18:59 AM | 10.25389 | 1 |
| 10/2/2024 | 11:18:57 AM | 10.25404 | 1 |
| 10/2/2024 | 11:18:53 AM | 10.25361 | 1 |
| 10/2/2024 | 11:18:48 AM | 10.25376 | 1 |
| 10/2/2024 | 11:18:48 AM | 10.25375 | 1 |
| 10/2/2024 | 11:18:45 AM | 10.25420 | 1 |
| 10/2/2024 | 11:18:34 AM | 10.25419 | 1 |
| 10/2/2024 | 11:18:33 AM | 10.25413 | 1 |
All quotes in SEK
