USD/SEK Spot/ US23129P1021 /
| 7/22/2024 6:30:11 PM | Chg. +0.04825 | Volume | Bid6:30:11 PM | Ask6:30:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.73068SEK | +0.45% | 86,141 Turnover: 920,229.67525 |
10.72908Bid Size: 1 | 10.73227Ask Size: 1 | 10.73878 | 10.62615 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:30:11 PM | 10.73068 | 1 |
| 7/22/2024 | 6:30:01 PM | 10.73062 | 1 |
| 7/22/2024 | 6:30:00 PM | 10.73040 | 1 |
| 7/22/2024 | 6:30:00 PM | 10.73020 | 1 |
| 7/22/2024 | 6:29:58 PM | 10.72999 | 1 |
| 7/22/2024 | 6:29:47 PM | 10.72998 | 1 |
| 7/22/2024 | 6:29:40 PM | 10.73022 | 1 |
| 7/22/2024 | 6:29:37 PM | 10.73022 | 1 |
| 7/22/2024 | 6:29:30 PM | 10.73037 | 1 |
| 7/22/2024 | 6:29:20 PM | 10.73039 | 1 |
| 7/22/2024 | 6:29:17 PM | 10.73034 | 1 |
| 7/22/2024 | 6:29:16 PM | 10.73015 | 1 |
| 7/22/2024 | 6:29:14 PM | 10.73026 | 1 |
All quotes in SEK
