USD/SEK Spot/ US23129P1021 /
| 22/07/2024 18:25:46 | Chg. +0.04736 | Volume | Bid18:25:46 | Ask18:25:46 | High | Low |
|---|---|---|---|---|---|---|
| 10.72979SEK | +0.44% | 86,080 Turnover: 919,575.13767 |
10.72844Bid Size: 1 | 10.73113Ask Size: 1 | 10.73878 | 10.62615 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 18:25:46 | 10.72979 | 1 |
| 22/07/2024 | 18:25:45 | 10.72985 | 1 |
| 22/07/2024 | 18:25:37 | 10.72965 | 1 |
| 22/07/2024 | 18:25:36 | 10.72976 | 1 |
| 22/07/2024 | 18:25:35 | 10.72948 | 1 |
| 22/07/2024 | 18:25:35 | 10.72926 | 1 |
| 22/07/2024 | 18:25:31 | 10.72908 | 1 |
| 22/07/2024 | 18:25:22 | 10.72867 | 1 |
| 22/07/2024 | 18:25:20 | 10.72837 | 1 |
| 22/07/2024 | 18:25:17 | 10.72833 | 1 |
| 22/07/2024 | 18:25:15 | 10.72870 | 1 |
| 22/07/2024 | 18:25:09 | 10.72833 | 1 |
| 22/07/2024 | 18:25:02 | 10.72815 | 1 |
All quotes in SEK
