USD/SEK Spot/ US23129P1021 /
| 01/11/2024 21:59:00 | Chg. +0.09903 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 10.74768SEK | +0.93% | 264,192 Turnover: 2.82 mill. |
10.74000Bid Size: 1 | 10.75535Ask Size: 1 | 10.75298 | 10.63808 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:59:00 | 10.74768 | 1 |
| 01/11/2024 | 21:58:59 | 10.74645 | 1 |
| 01/11/2024 | 21:58:59 | 10.74645 | 1 |
| 01/11/2024 | 21:58:59 | 10.74645 | 1 |
| 01/11/2024 | 21:58:58 | 10.74645 | 1 |
| 01/11/2024 | 21:58:53 | 10.74645 | 1 |
| 01/11/2024 | 21:58:51 | 10.74645 | 1 |
| 01/11/2024 | 21:58:50 | 10.74670 | 1 |
| 01/11/2024 | 21:58:50 | 10.74715 | 1 |
| 01/11/2024 | 21:58:49 | 10.74715 | 1 |
| 01/11/2024 | 21:58:48 | 10.74735 | 1 |
| 01/11/2024 | 21:58:48 | 10.74795 | 1 |
| 01/11/2024 | 21:58:48 | 10.74795 | 1 |
All quotes in SEK
