USD/SEK Spot/ US23129P1021 /
| 22/07/2024 18:25:31 | Chg. +0.04998 | Volume | Bid18:25:31 | Ask18:25:31 | High | Low |
|---|---|---|---|---|---|---|
| 10.72872SEK | +0.47% | 158,284 Turnover: 1.69 mill. |
10.72691Bid Size: 1 | 10.73077Ask Size: 1 | 10.73895 | 10.62615 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 18:25:28 | 10.72859 | 1 |
| 22/07/2024 | 18:25:22 | 10.72859 | 1 |
| 22/07/2024 | 18:25:21 | 10.72832 | 1 |
| 22/07/2024 | 18:25:20 | 10.72830 | 1 |
| 22/07/2024 | 18:25:19 | 10.72829 | 1 |
| 22/07/2024 | 18:25:17 | 10.72829 | 1 |
| 22/07/2024 | 18:25:16 | 10.72829 | 1 |
| 22/07/2024 | 18:25:13 | 10.72829 | 1 |
| 22/07/2024 | 18:25:13 | 10.72829 | 1 |
| 22/07/2024 | 18:25:12 | 10.72829 | 1 |
| 22/07/2024 | 18:25:11 | 10.72827 | 1 |
| 22/07/2024 | 18:25:09 | 10.72829 | 1 |
| 22/07/2024 | 18:25:06 | 10.72809 | 1 |
All quotes in SEK
