USD/SEK Spot/ US23129P1021 /
| 11/09/2024 06:04:00 | Chg. -0.02205 | Volume | Bid06:04:00 | Ask06:04:00 | High | Low |
|---|---|---|---|---|---|---|
| 10.35295SEK | -0.21% | 154,228 Turnover: 1.6 mill. |
10.34956Bid Size: 1 | 10.35633Ask Size: 1 | 10.38201 | 10.34690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 06:04:00 | 10.35295 | 1 |
| 11/09/2024 | 06:03:59 | 10.35295 | 1 |
| 11/09/2024 | 06:03:59 | 10.35310 | 1 |
| 11/09/2024 | 06:03:59 | 10.35304 | 1 |
| 11/09/2024 | 06:03:58 | 10.35299 | 1 |
| 11/09/2024 | 06:03:58 | 10.35304 | 1 |
| 11/09/2024 | 06:03:56 | 10.35304 | 1 |
| 11/09/2024 | 06:03:56 | 10.35304 | 1 |
| 11/09/2024 | 06:03:56 | 10.35299 | 1 |
| 11/09/2024 | 06:03:56 | 10.35295 | 1 |
| 11/09/2024 | 06:03:56 | 10.35303 | 1 |
| 11/09/2024 | 06:03:55 | 10.35293 | 1 |
| 11/09/2024 | 06:03:54 | 10.35293 | 1 |
All quotes in SEK
