USD/SEK Spot/ US23129P1021 /
| 10/07/2024 09:52:41 | Chg. +0.00363 | Volume | Bid09:52:41 | Ask09:52:41 | High | Low |
|---|---|---|---|---|---|---|
| 10.55562SEK | +0.03% | 45,927 Turnover: 484,584.74731 |
10.55391Bid Size: 1 | 10.55732Ask Size: 1 | 10.56024 | 10.53842 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:52:41 | 10.55562 | 1 |
| 10/07/2024 | 09:52:41 | 10.55581 | 1 |
| 10/07/2024 | 09:52:41 | 10.55583 | 1 |
| 10/07/2024 | 09:52:40 | 10.55582 | 1 |
| 10/07/2024 | 09:52:39 | 10.55582 | 1 |
| 10/07/2024 | 09:52:39 | 10.55588 | 1 |
| 10/07/2024 | 09:52:39 | 10.55582 | 1 |
| 10/07/2024 | 09:52:35 | 10.55582 | 1 |
| 10/07/2024 | 09:52:34 | 10.55582 | 1 |
| 10/07/2024 | 09:52:34 | 10.55582 | 1 |
| 10/07/2024 | 09:52:34 | 10.55584 | 1 |
| 10/07/2024 | 09:52:33 | 10.55583 | 1 |
| 10/07/2024 | 09:52:33 | 10.55583 | 1 |
All quotes in SEK
