USD/NZD Spot/
| 23/08/2024 22:59:00 | Chg. -0.02472 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.60408RAT | -1.52% | 40,939 Turnover: 66,297.23810 |
1.60359Bid Size: 1 | 1.60457Ask Size: 1 | 1.63002 | 1.60341 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 22:59:00 | 1.60408 | 1 |
| 23/08/2024 | 22:59:00 | 1.60408 | 1 |
| 23/08/2024 | 22:59:00 | 1.60408 | 1 |
| 23/08/2024 | 22:58:57 | 1.60429 | 1 |
| 23/08/2024 | 22:58:56 | 1.60418 | 1 |
| 23/08/2024 | 22:58:55 | 1.60399 | 1 |
| 23/08/2024 | 22:58:52 | 1.60399 | 1 |
| 23/08/2024 | 22:58:47 | 1.60397 | 1 |
| 23/08/2024 | 22:58:33 | 1.60398 | 1 |
| 23/08/2024 | 22:58:22 | 1.60397 | 1 |
| 23/08/2024 | 22:58:04 | 1.60397 | 1 |
| 23/08/2024 | 22:58:02 | 1.60399 | 1 |
| 23/08/2024 | 22:58:01 | 1.60398 | 1 |
All quotes in RAT
