| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 10:02:44 PM | 1.60427 | 1 |
| 8/23/2024 | 10:02:43 PM | 1.60427 | 1 |
| 8/23/2024 | 10:02:40 PM | 1.60426 | 1 |
| 8/23/2024 | 10:02:38 PM | 1.60425 | 1 |
| 8/23/2024 | 10:02:35 PM | 1.60425 | 1 |
| 8/23/2024 | 10:02:31 PM | 1.60425 | 1 |
| 8/23/2024 | 10:02:30 PM | 1.60425 | 1 |
| 8/23/2024 | 10:02:28 PM | 1.60425 | 1 |
| 8/23/2024 | 10:02:27 PM | 1.60425 | 1 |
| 8/23/2024 | 10:02:26 PM | 1.60426 | 1 |
| 8/23/2024 | 10:02:24 PM | 1.60427 | 1 |
| 8/23/2024 | 10:02:24 PM | 1.60435 | 1 |