USD/NOK Spot/ XC000A0AEZY9 /
| 2024-07-22 5:05:39 PM | Chg. +0.05362 | Volume | Bid5:05:39 PM | Ask5:05:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.97767NOK | +0.49% | 91,777 Turnover: 1 mill. |
10.97632Bid Size: 1 | 10.97901Ask Size: 1 | 11.00749 | 10.87358 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:05:39 PM | 10.97767 | 1 |
| 2024-07-22 | 5:05:38 PM | 10.97797 | 1 |
| 2024-07-22 | 5:05:38 PM | 10.97794 | 1 |
| 2024-07-22 | 5:05:33 PM | 10.97802 | 1 |
| 2024-07-22 | 5:05:33 PM | 10.97845 | 1 |
| 2024-07-22 | 5:05:31 PM | 10.97871 | 1 |
| 2024-07-22 | 5:05:29 PM | 10.97857 | 1 |
| 2024-07-22 | 5:05:28 PM | 10.97831 | 1 |
| 2024-07-22 | 5:05:28 PM | 10.97813 | 1 |
| 2024-07-22 | 5:05:28 PM | 10.97790 | 1 |
| 2024-07-22 | 5:05:28 PM | 10.97735 | 1 |
| 2024-07-22 | 5:05:27 PM | 10.97727 | 1 |
| 2024-07-22 | 5:05:23 PM | 10.97705 | 1 |
All quotes in NOK
