USD/MXN Spot/ XC000A0AEYY2 /
| 03/07/2024 09:54:23 | Chg. -0.00742 | Volume | Bid09:54:23 | Ask09:54:23 | High | Low |
|---|---|---|---|---|---|---|
| 18.25524MXN | -0.04% | 19,952 Turnover: 364,551.28037 |
18.25215Bid Size: 1 | 18.25832Ask Size: 1 | 18.30240 | 18.24395 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 09:54:23 | 18.25524 | 1 |
| 03/07/2024 | 09:54:22 | 18.25514 | 1 |
| 03/07/2024 | 09:54:22 | 18.25498 | 1 |
| 03/07/2024 | 09:54:22 | 18.25484 | 1 |
| 03/07/2024 | 09:54:21 | 18.25496 | 1 |
| 03/07/2024 | 09:54:21 | 18.25480 | 1 |
| 03/07/2024 | 09:54:21 | 18.25476 | 1 |
| 03/07/2024 | 09:54:18 | 18.25474 | 1 |
| 03/07/2024 | 09:54:17 | 18.25479 | 1 |
| 03/07/2024 | 09:54:10 | 18.25469 | 1 |
| 03/07/2024 | 09:54:07 | 18.25494 | 1 |
| 03/07/2024 | 09:54:07 | 18.25469 | 1 |
| 03/07/2024 | 09:54:07 | 18.25498 | 1 |
All quotes in MXN
