USD/JPY Spot/ XC0009659910 /
| 7/22/2024 5:37:42 PM | Chg. -0.436 | Volume | Bid5:37:42 PM | Ask5:37:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.066JPY | -0.28% | 154,399 Turnover: 24.24 mill. |
157.060Bid Size: 1 | 157.072Ask Size: 1 | 157.613 | 156.287 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:37:42 PM | 157.066 | 1 |
| 7/22/2024 | 5:37:42 PM | 157.067 | 1 |
| 7/22/2024 | 5:37:42 PM | 157.068 | 1 |
| 7/22/2024 | 5:37:42 PM | 157.068 | 1 |
| 7/22/2024 | 5:37:42 PM | 157.067 | 1 |
| 7/22/2024 | 5:37:41 PM | 157.067 | 1 |
| 7/22/2024 | 5:37:41 PM | 157.066 | 1 |
| 7/22/2024 | 5:37:41 PM | 157.067 | 1 |
| 7/22/2024 | 5:37:40 PM | 157.066 | 1 |
| 7/22/2024 | 5:37:40 PM | 157.067 | 1 |
| 7/22/2024 | 5:37:38 PM | 157.066 | 1 |
| 7/22/2024 | 5:37:38 PM | 157.067 | 1 |
| 7/22/2024 | 5:37:38 PM | 157.068 | 1 |
All quotes in JPY
