USD/JPY Spot/ XC0009659910 /
| 6/28/2024 10:59:00 PM | Chg. +0.112 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.889JPY | +0.07% | 169,749 Turnover: 27.29 mill. |
160.831Bid Size: 1 | 160.947Ask Size: 1 | 161.286 | 160.264 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 10:59:00 PM | 160.889 | 1 |
| 6/28/2024 | 10:58:57 PM | 160.882 | 1 |
| 6/28/2024 | 10:58:54 PM | 160.883 | 1 |
| 6/28/2024 | 10:58:48 PM | 160.883 | 1 |
| 6/28/2024 | 10:58:45 PM | 160.883 | 1 |
| 6/28/2024 | 10:58:39 PM | 160.883 | 1 |
| 6/28/2024 | 10:58:35 PM | 160.883 | 1 |
| 6/28/2024 | 10:58:35 PM | 160.883 | 1 |
| 6/28/2024 | 10:58:35 PM | 160.883 | 1 |
| 6/28/2024 | 10:58:34 PM | 160.883 | 1 |
| 6/28/2024 | 10:58:34 PM | 160.883 | 1 |
| 6/28/2024 | 10:58:32 PM | 160.883 | 1 |
| 6/28/2024 | 10:58:29 PM | 160.883 | 1 |
All quotes in JPY
