USD/JPY Spot/ XC0009659910 /
| 11/15/2024 7:09:10 PM | Chg. -2.128 | Volume | Bid7:09:10 PM | Ask7:09:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.151JPY | -1.36% | 264,264 Turnover: 41.12 mill. |
154.139Bid Size: 1 | 154.162Ask Size: 1 | 156.752 | 154.131 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:09:09 PM | 154.143 | 1 |
| 11/15/2024 | 7:09:09 PM | 154.145 | 1 |
| 11/15/2024 | 7:09:09 PM | 154.145 | 1 |
| 11/15/2024 | 7:09:09 PM | 154.142 | 1 |
| 11/15/2024 | 7:09:09 PM | 154.141 | 1 |
| 11/15/2024 | 7:09:09 PM | 154.141 | 1 |
| 11/15/2024 | 7:09:09 PM | 154.143 | 1 |
| 11/15/2024 | 7:09:09 PM | 154.143 | 1 |
| 11/15/2024 | 7:09:09 PM | 154.148 | 1 |
| 11/15/2024 | 7:09:09 PM | 154.147 | 1 |
| 11/15/2024 | 7:09:09 PM | 154.153 | 1 |
| 11/15/2024 | 7:09:09 PM | 154.153 | 1 |
| 11/15/2024 | 7:09:09 PM | 154.153 | 1 |
All quotes in JPY
