OverviewChart
Derivatives
NewsTraderScreen

USD/JPY Spot/  XC0009659910  /

Forex Swissquote
02/08/2024  22:59:00 Chg. -2.839 Volume Bid22:59:00 Ask22:59:00 High Low
146.507JPY -1.90% 381,987
Turnover: 56.57 mill.		 146.433Bid Size: 1 146.581Ask Size: 1 149.783 146.415
 

Master data

WKN: -
Ticker: USDJPY
Currency: JPY
Type: Currency
Issue type: -
Trading segment: -
Next exchange holiday: -

Quote data

Open: 149.435
High: 149.783
Low: 146.415
Previous Close: 149.346
Volume (shares): 381,987
Turnover: 56.57 mill.
Trades: 381,987
Market phase: -
 
  All quotes in JPY

Performance

1 Week
  -4.71%
1 Month
  -9.40%
3 Months
  -4.23%
YTD  
+3.88%
1 Year  
+2.79%
3 Years  
+34.37%
5 Years  
+37.42%
10 Years  
+42.77%
1W High / 1W Low: 154.034 146.507
1M High / 1M Low: 161.709 146.507
6M High / 6M Low: 161.709 146.507
High (YTD): 10/07/2024 161.709
Low (YTD): 02/01/2024 141.991
52W High: 10/07/2024 161.709
52W Low: 29/12/2023 141.029
Avg. price 1W:   150.523
Avg. volume 1W:   313,484
Avg. price 1M:   156.469
Avg. volume 1M:   188,724.652
Avg. price 6M:   154.196
Avg. volume 6M:   163,442.515
Avg. price 1Y:   150.641
Avg. volume 1Y:   164,581.372
Volatility 1M:   11.90%
Volatility 6M:   9.03%
Volatility 1Y:   8.80%
Volatility 3Y:   9.90%