USD/CNH Spot/ US23129Y2028 /
| 11/1/2024 9:59:00 PM | Chg. +0.01362 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.13844CNH | +0.19% | 217,287 Turnover: 1.55 mill. |
7.13571Bid Size: 1 | 7.14117Ask Size: 1 | 7.13998 | 7.11442 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 9:59:00 PM | 7.13844 | 1 |
| 11/1/2024 | 9:58:59 PM | 7.13900 | 1 |
| 11/1/2024 | 9:58:59 PM | 7.13885 | 1 |
| 11/1/2024 | 9:58:59 PM | 7.13910 | 1 |
| 11/1/2024 | 9:58:59 PM | 7.13890 | 1 |
| 11/1/2024 | 9:58:56 PM | 7.13900 | 1 |
| 11/1/2024 | 9:58:51 PM | 7.13900 | 1 |
| 11/1/2024 | 9:58:51 PM | 7.13900 | 1 |
| 11/1/2024 | 9:58:51 PM | 7.13910 | 1 |
| 11/1/2024 | 9:58:50 PM | 7.13910 | 1 |
| 11/1/2024 | 9:58:50 PM | 7.13910 | 1 |
| 11/1/2024 | 9:58:50 PM | 7.13910 | 1 |
| 11/1/2024 | 9:58:49 PM | 7.13897 | 1 |
All quotes in CNH
