USD/CNH Spot/ US23129Y2028 /
| 2024-05-02 9:24:02 PM | Chg. -0.03284 | Volume | Bid9:24:02 PM | Ask9:24:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.20114CNH | -0.45% | 141,465 Turnover: 1.02 mill. |
7.20061Bid Size: 1 | 7.20166Ask Size: 1 | 7.24511 | 7.19513 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:24:02 PM | 7.20114 | 1 |
| 2024-05-02 | 9:24:00 PM | 7.20114 | 1 |
| 2024-05-02 | 9:24:00 PM | 7.20114 | 1 |
| 2024-05-02 | 9:24:00 PM | 7.20114 | 1 |
| 2024-05-02 | 9:23:59 PM | 7.20115 | 1 |
| 2024-05-02 | 9:23:59 PM | 7.20115 | 1 |
| 2024-05-02 | 9:23:59 PM | 7.20118 | 1 |
| 2024-05-02 | 9:23:59 PM | 7.20112 | 1 |
| 2024-05-02 | 9:23:58 PM | 7.20112 | 1 |
| 2024-05-02 | 9:23:58 PM | 7.20112 | 1 |
| 2024-05-02 | 9:23:58 PM | 7.20112 | 1 |
| 2024-05-02 | 9:23:57 PM | 7.20110 | 1 |
| 2024-05-02 | 9:23:56 PM | 7.20112 | 1 |
All quotes in CNH
