USD/CHF Spot/ XC0009652816 /
| 10/2/2024 9:40:04 AM | Chg. -0.00102 | Volume | Bid9:40:04 AM | Ask9:40:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.84558CHF | -0.12% | 50,334 Turnover: 42,580.07258 |
0.84548Bid Size: 1 | 0.84567Ask Size: 1 | 0.84713 | 0.84490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:40:04 AM | 0.84558 | 1 |
| 10/2/2024 | 9:40:04 AM | 0.84558 | 1 |
| 10/2/2024 | 9:40:01 AM | 0.84559 | 1 |
| 10/2/2024 | 9:40:01 AM | 0.84560 | 1 |
| 10/2/2024 | 9:40:00 AM | 0.84566 | 1 |
| 10/2/2024 | 9:40:00 AM | 0.84567 | 1 |
| 10/2/2024 | 9:40:00 AM | 0.84567 | 1 |
| 10/2/2024 | 9:39:58 AM | 0.84567 | 1 |
| 10/2/2024 | 9:39:58 AM | 0.84568 | 1 |
| 10/2/2024 | 9:39:56 AM | 0.84568 | 1 |
| 10/2/2024 | 9:39:56 AM | 0.84568 | 1 |
| 10/2/2024 | 9:39:56 AM | 0.84568 | 1 |
| 10/2/2024 | 9:39:52 AM | 0.84568 | 1 |
All quotes in CHF
