USD/CHF Spot/ XC0009652816 /
| 2024-08-02 10:59:00 PM | Chg. -0.01497 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.85797CHF | -1.71% | 185,673 Turnover: 160,846.08175 |
0.85773Bid Size: 1 | 0.85821Ask Size: 1 | 0.87358 | 0.85739 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:59:00 PM | 0.85797 | 1 |
| 2024-08-02 | 10:58:52 PM | 0.85795 | 1 |
| 2024-08-02 | 10:58:46 PM | 0.85795 | 1 |
| 2024-08-02 | 10:58:41 PM | 0.85790 | 1 |
| 2024-08-02 | 10:58:33 PM | 0.85790 | 1 |
| 2024-08-02 | 10:58:28 PM | 0.85790 | 1 |
| 2024-08-02 | 10:58:28 PM | 0.85790 | 1 |
| 2024-08-02 | 10:58:25 PM | 0.85790 | 1 |
| 2024-08-02 | 10:58:24 PM | 0.85789 | 1 |
| 2024-08-02 | 10:58:21 PM | 0.85789 | 1 |
| 2024-08-02 | 10:58:21 PM | 0.85789 | 1 |
| 2024-08-02 | 10:58:21 PM | 0.85789 | 1 |
| 2024-08-02 | 10:58:21 PM | 0.85789 | 1 |
All quotes in CHF
