USD/CAD Spot/ XC000A0AEM51 /
| 11/1/2024 8:59:59 PM | Chg. +0.00230 | Volume | Bid8:59:59 PM | Ask8:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.39564CAD | +0.17% | 80,390 Turnover: 111,972.56278 |
1.39558Bid Size: 1 | 1.39569Ask Size: 1 | 1.39567 | 1.39027 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 8:59:59 PM | 1.39564 | 1 |
| 11/1/2024 | 8:59:58 PM | 1.39563 | 1 |
| 11/1/2024 | 8:59:58 PM | 1.39563 | 1 |
| 11/1/2024 | 8:59:57 PM | 1.39561 | 1 |
| 11/1/2024 | 8:59:57 PM | 1.39560 | 1 |
| 11/1/2024 | 8:59:56 PM | 1.39561 | 1 |
| 11/1/2024 | 8:59:55 PM | 1.39560 | 1 |
| 11/1/2024 | 8:59:55 PM | 1.39561 | 1 |
| 11/1/2024 | 8:59:55 PM | 1.39560 | 1 |
| 11/1/2024 | 8:59:55 PM | 1.39561 | 1 |
| 11/1/2024 | 8:59:52 PM | 1.39564 | 1 |
| 11/1/2024 | 8:59:52 PM | 1.39563 | 1 |
| 11/1/2024 | 8:59:51 PM | 1.39564 | 1 |
All quotes in CAD
