USD/CAD Spot/ XC000A0AEM51 /
| 7/3/2024 9:22:27 AM | Chg. -0.00074 | Volume | Bid9:22:27 AM | Ask9:22:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.36709CAD | -0.05% | 76,706 Turnover: 104,921.68940 |
1.36701Bid Size: 1 | 1.36716Ask Size: 1 | 1.36867 | 1.36704 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 9:22:26 AM | 1.36708 | 1 |
| 7/3/2024 | 9:22:26 AM | 1.36709 | 1 |
| 7/3/2024 | 9:22:25 AM | 1.36708 | 1 |
| 7/3/2024 | 9:22:24 AM | 1.36708 | 1 |
| 7/3/2024 | 9:22:24 AM | 1.36708 | 1 |
| 7/3/2024 | 9:22:24 AM | 1.36708 | 1 |
| 7/3/2024 | 9:22:23 AM | 1.36707 | 1 |
| 7/3/2024 | 9:22:23 AM | 1.36708 | 1 |
| 7/3/2024 | 9:22:23 AM | 1.36709 | 1 |
| 7/3/2024 | 9:22:22 AM | 1.36708 | 1 |
| 7/3/2024 | 9:22:21 AM | 1.36708 | 1 |
| 7/3/2024 | 9:22:20 AM | 1.36708 | 1 |
| 7/3/2024 | 9:22:19 AM | 1.36707 | 1 |
All quotes in CAD
